Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 23:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.06. 17:0019.06. 17:00
22.06. 17:0023.06. 17:0024.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.06.2026 12:00:084 611186,803 611187,003 081188,001 314188,501 000189,00190,40250190,501 250190,601 500190,802 000192,004 500
22.06.2026 12:00:054 611186,803 611187,003 081188,001 314188,501 000189,00190,40250190,501 250190,601 500192,004 000192,804 500
22.06.2026 12:00:054 111186,803 611187,003 081188,001 314188,501 000189,00190,40250190,501 250190,601 500192,004 000192,804 500
22.06.2026 11:58:324 111186,803 611187,003 081188,001 314188,501 000189,00190,40250190,501 250190,601 500190,702 000192,004 500
22.06.2026 11:58:284 111186,803 611187,003 081188,001 314188,501 000189,00190,40250190,501 250190,601 500192,004 000192,804 500
22.06.2026 11:58:284 111186,803 611187,003 081188,001 314188,501 000189,00190,40250190,501 250190,601 500190,802 000192,004 500
22.06.2026 11:58:094 611186,803 611187,003 081188,001 314188,501 000189,00190,40250190,501 250190,601 500190,802 000192,004 500
22.06.2026 11:58:074 611186,803 611187,003 081188,001 314188,501 000189,00190,40250190,501 250190,601 500192,004 000192,804 500
22.06.2026 11:58:074 111186,803 611187,003 081188,001 314188,501 000189,00190,40250190,501 250190,601 500192,004 000192,804 500
22.06.2026 11:58:054 111186,803 611187,003 081188,001 314188,501 000189,00190,40250190,501 250190,601 500190,702 000192,004 500
22.06.2026 11:58:024 111186,803 611187,003 081188,001 314188,501 000189,00190,40250190,501 250190,601 500192,004 000192,804 500
22.06.2026 11:58:024 111186,803 611187,003 081188,001 314188,501 000189,00190,40250190,501 250190,601 500190,802 000192,004 500
22.06.2026 11:57:204 611186,803 611187,003 081188,001 314188,501 000189,00190,40250190,501 250190,601 500190,802 000192,004 500
22.06.2026 11:57:164 611186,803 611187,003 081188,001 314188,501 000189,00190,40250190,501 250190,601 500192,004 000192,804 500
22.06.2026 11:57:154 111186,803 611187,003 081188,001 314188,501 000189,00190,40250190,501 250190,601 500192,004 000192,804 500
22.06.2026 11:57:084 111186,803 611187,003 081188,001 314188,501 000189,00190,40250190,501 250190,601 500190,702 000192,004 500
22.06.2026 11:57:054 111186,803 611187,003 081188,001 314188,501 000189,00190,40250190,501 250190,601 500192,004 000192,804 500
22.06.2026 11:57:054 111186,803 611187,003 081188,001 314188,501 000189,00190,40250190,501 250190,601 500190,802 000192,004 500
22.06.2026 11:56:374 611186,803 611187,003 081188,001 314188,501 000189,00190,40250190,501 250190,601 500190,802 000192,004 500
22.06.2026 11:56:124 111186,803 111187,002 581188,00814188,50500189,00190,40250190,501 250190,601 500190,802 000192,004 500
22.06.2026 11:56:104 111186,803 111187,002 581188,00814188,50500189,00190,40250190,501 250190,601 500192,004 000192,804 500
22.06.2026 11:56:103 611186,803 111187,002 581188,00814188,50500189,00190,40250190,501 250190,601 500192,004 000192,804 500
22.06.2026 11:56:083 611186,803 111187,002 581188,00814188,50500189,00190,40250190,501 250190,601 500190,702 000192,004 500
22.06.2026 11:56:053 611186,803 111187,002 581188,00814188,50500189,00190,40250190,501 250190,601 500192,004 000192,804 500
22.06.2026 11:56:043 611186,803 111187,002 581188,00814188,50500189,00190,40250190,501 250190,601 500190,802 000192,004 500
22.06.2026 11:53:284 111186,803 111187,002 581188,00814188,50500189,00190,40250190,501 250190,601 500190,802 000192,004 500
22.06.2026 11:53:254 111186,803 111187,002 581188,00814188,50500189,00190,40250190,501 250190,601 500192,004 000192,804 500
22.06.2026 11:53:253 611186,803 111187,002 581188,00814188,50500189,00190,40250190,501 250190,601 500192,004 000192,804 500
22.06.2026 11:51:083 611186,803 111187,002 581188,00814188,50500189,00190,40250190,501 250190,601 500190,702 000192,004 500
22.06.2026 11:51:053 611186,803 111187,002 581188,00814188,50500189,00190,40250190,501 250190,601 500192,004 000192,804 500
22.06.2026 11:51:053 611186,803 111187,002 581188,00814188,50500189,00190,40250190,501 250190,601 500190,802 000192,004 500
22.06.2026 11:50:564 111186,803 111187,002 581188,00814188,50500189,00190,40250190,501 250190,601 500190,802 000192,004 500
22.06.2026 11:50:534 111186,803 111187,002 581188,00814188,50500189,00190,40250190,501 250190,601 500192,004 000192,804 500
22.06.2026 11:50:533 611186,803 111187,002 581188,00814188,50500189,00190,40250190,501 250190,601 500192,004 000192,804 500
22.06.2026 11:32:013 611186,803 111187,002 581188,00814188,50500189,00190,40250190,501 250190,601 500190,702 000192,004 500
22.06.2026 11:31:573 611186,803 111187,002 581188,00814188,50500189,00190,40250190,501 250190,601 500192,004 000192,804 500
22.06.2026 11:31:573 611186,803 111187,002 581188,00814188,50500189,00190,40250190,501 250190,601 500190,802 000192,004 500
22.06.2026 11:31:254 111186,803 111187,002 581188,00814188,50500189,00190,40250190,501 250190,601 500190,802 000192,004 500
22.06.2026 11:31:154 111186,803 111187,002 581188,00814188,50500189,00190,40250190,501 250190,601 500192,004 000192,804 500
22.06.2026 11:31:154 111186,803 111187,002 581188,00814188,50500189,00190,40250190,501 250190,601 500190,802 000192,004 500
22.06.2026 11:31:124 111186,803 111187,002 581188,00814188,50500189,00190,40250190,501 250190,601 500192,004 000192,804 500
22.06.2026 11:31:093 611186,803 111187,002 581188,00814188,50500189,00190,40250190,501 250190,601 500192,004 000192,804 500
22.06.2026 11:31:063 611186,803 111187,002 581188,00814188,50500189,00190,40250190,501 250190,602 000192,004 500192,805 000
22.06.2026 11:31:033 611186,803 111187,002 581188,00814188,50500189,00190,40250190,501 250190,601 500192,004 000192,804 500
22.06.2026 11:27:253 611186,803 111187,002 581188,00814188,50500189,00190,40250190,501 250190,601 500190,702 000192,004 500
22.06.2026 11:27:213 611186,803 111187,002 581188,00814188,50500189,00190,40250190,501 250190,601 500192,004 000192,804 500
22.06.2026 11:18:173 611186,803 111187,002 581188,00814188,50500189,00190,40250190,501 250190,602 000192,004 500192,805 000
22.06.2026 11:18:143 611186,803 111187,002 581188,00814188,50500189,00190,40250190,501 250190,601 500192,004 000192,804 500
22.06.2026 11:14:543 611186,803 111187,002 581188,00814188,50500189,00190,40250190,501 750190,602 000192,004 500192,805 000
22.06.2026 11:14:503 611186,803 111187,002 581188,00814188,50500189,00190,40250190,501 250190,601 500192,004 000192,804 500